stockNASDAQ: BIAF • 3 Months Updates
bioAffinity Technologies Inc. (BIAF) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
bioAffinity Technologies Inc. (BIAF) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:ir.bioaffinitytech.com
Price & Performance Trajectory
bioAffinity Technologies Inc.NASDAQ: BIAF
Latest Close
$3.73
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIAF session performance
✓ Latest Close USD
$3.73
Latest session close
$-6.75vs period start
Period Return % % GAIN
-64.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.35 / $3.23
Period range envelope
$17.12channel spread
Total Volume SHARES
236.83M
Period turnover
Avg: 3.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.73 | -5.81% | $3.95 | $3.63 | 100.3K |
| Oct 15, 2026 | $3.96 | +11.24% | $4.10 | $3.41 | 265.7K |
| Oct 14, 2026 | $3.56 | -1.79% | $3.68 | $3.41 | 114.8K |
| Oct 13, 2026 | $3.63 | -7.05% | $3.74 | $3.23 | 879.5K |
| Oct 12, 2026 | $3.90 | -17.46% | $4.75 | $3.76 | 283.2K |
| Oct 09, 2026 | $4.73 | -16.22% | $5.48 | $4.68 | 651.5K |
| Oct 08, 2026 | $5.64 | -8.44% | $9.38 | $5.50 | 35.25M |
| Oct 07, 2026 | $6.16 | +1.65% | $6.28 | $5.86 | 87.6K |
| Oct 06, 2026 | $6.06 | -2.10% | $6.60 | $5.90 | 255.4K |
| Oct 05, 2026 | $6.19 | +2.23% | $6.20 | $5.86 | 104.7K |
| Oct 02, 2026 | $6.06 | -1.46% | $6.24 | $5.90 | 154.1K |
| Oct 01, 2026 | $6.15 | -6.33% | $6.87 | $6.07 | 246.9K |
| Sep 30, 2026 | $6.56 | -4.65% | $7.00 | $6.56 | 108.1K |
| Sep 29, 2026 | $6.88 | -7.15% | $7.34 | $6.66 | 149.4K |
| Sep 28, 2026 | $7.41 | -6.56% | $8.00 | $7.27 | 481.0K |
Page 1 of 5