stockNASDAQ: BIAF • 28 Days Updates
bioAffinity Technologies Inc. (BIAF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
bioAffinity Technologies Inc. (BIAF) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:ir.bioaffinitytech.com
Price & Performance Trajectory
bioAffinity Technologies Inc.NASDAQ: BIAF
Latest Close
$4.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIAF session performance
✓ Latest Close USD
$4.73
Latest session close
$-3.23vs period start
Period Return % % GAIN
-40.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.48 / $4.68
Period range envelope
$7.80channel spread
Total Volume SHARES
76.84M
Period turnover
Avg: 4.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.73 | -16.22% | $5.48 | $4.68 | 647.2K |
| Oct 08, 2026 | $5.64 | -8.44% | $9.38 | $5.50 | 35.15M |
| Oct 07, 2026 | $6.16 | +1.65% | $6.28 | $5.86 | 86.6K |
| Oct 06, 2026 | $6.06 | -2.10% | $6.60 | $5.90 | 253.7K |
| Oct 05, 2026 | $6.19 | +2.23% | $6.20 | $5.86 | 104.7K |
| Oct 02, 2026 | $6.06 | -1.46% | $6.24 | $5.90 | 154.1K |
| Oct 01, 2026 | $6.15 | -6.33% | $6.87 | $6.07 | 246.9K |
| Sep 30, 2026 | $6.56 | -4.65% | $7.00 | $6.56 | 108.1K |
| Sep 29, 2026 | $6.88 | -7.15% | $7.34 | $6.66 | 149.4K |
| Sep 28, 2026 | $7.41 | -6.56% | $8.00 | $7.27 | 481.0K |
| Sep 23, 2026 | $7.94 | -7.19% | $8.55 | $7.82 | 204.8K |
| Sep 22, 2026 | $8.56 | +11.10% | $9.14 | $8.26 | 874.3K |
| Sep 21, 2026 | $7.70 | -18.35% | $8.80 | $7.37 | 749.1K |
| Sep 18, 2026 | $9.43 | +7.77% | $12.48 | $9.23 | 10.40M |
| Sep 17, 2026 | $8.75 | +63.55% | $11.00 | $6.45 | 25.41M |
Page 1 of 2