stockNASDAQ: BIAF • 6 Months Updates
bioAffinity Technologies Inc. (BIAF) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
bioAffinity Technologies Inc. (BIAF) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:ir.bioaffinitytech.com
Price & Performance Trajectory
bioAffinity Technologies Inc.NASDAQ: BIAF
Latest Close
$3.17
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIAF session performance
✓ Latest Close USD
$3.17
Latest session close
$-29.98vs period start
Period Return % % GAIN
-90.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.3 / $3.14
Period range envelope
$39.16channel spread
Total Volume SHARES
238.81M
Period turnover
Avg: 1.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $3.17 | -11.20% | $3.73 | $3.14 | 90.0K |
| Oct 21, 2026 | $3.57 | -2.46% | $3.69 | $3.54 | 61.9K |
| Oct 20, 2026 | $3.66 | +4.27% | $3.75 | $3.44 | 85.9K |
| Oct 19, 2026 | $3.51 | -5.90% | $3.69 | $3.43 | 67.4K |
| Oct 16, 2026 | $3.73 | -5.81% | $3.95 | $3.63 | 100.3K |
| Oct 15, 2026 | $3.96 | +11.24% | $4.10 | $3.41 | 265.7K |
| Oct 14, 2026 | $3.56 | -1.79% | $3.68 | $3.41 | 114.8K |
| Oct 13, 2026 | $3.63 | -7.05% | $3.74 | $3.23 | 879.5K |
| Oct 12, 2026 | $3.90 | -17.46% | $4.75 | $3.76 | 283.2K |
| Oct 09, 2026 | $4.73 | -16.22% | $5.48 | $4.68 | 651.5K |
| Oct 08, 2026 | $5.64 | -8.44% | $9.38 | $5.50 | 35.25M |
| Oct 07, 2026 | $6.16 | +1.65% | $6.28 | $5.86 | 87.6K |
| Oct 06, 2026 | $6.06 | -2.10% | $6.60 | $5.90 | 255.4K |
| Oct 05, 2026 | $6.19 | +2.23% | $6.20 | $5.86 | 104.7K |
| Oct 02, 2026 | $6.06 | -1.46% | $6.24 | $5.90 | 154.1K |
Page 1 of 9