Burke & Herbert Financial Services Corp. (BHRB)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:burkeandherbertbank.com
Current Period Close
$70.60
May 15, 2026 - Nov 11, 2026
Previous Period Close
$62.33
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$8.27 (+13.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $70.60 | May 12, 2026 | $62.33 | +13.27% |
| Nov 09, 2026 | $70.68 | May 11, 2026 | $63.06 | +12.08% |
| Nov 06, 2026 | $69.88 | May 08, 2026 | $63.82 | +9.50% |
| Nov 05, 2026 | $69.86 | May 07, 2026 | $63.48 | +10.05% |
| Nov 04, 2026 | $71.90 | May 06, 2026 | $63.35 | +13.50% |
| Nov 03, 2026 | $70.60 | May 05, 2026 | $63.02 | +12.03% |
| Nov 02, 2026 | $72.05 | May 04, 2026 | $63.04 | +14.29% |
| Oct 30, 2026 | $70.48 | May 01, 2026 | $64.64 | +9.03% |
| Oct 29, 2026 | $71.08 | Apr 30, 2026 | $64.31 | +10.53% |
| Oct 28, 2026 | $70.46 | Apr 29, 2026 | $63.61 | +10.77% |
| Oct 27, 2026 | $70.47 | Apr 28, 2026 | $64.76 | +8.82% |
| Oct 26, 2026 | $70.08 | Apr 27, 2026 | $64.10 | +9.33% |
| Oct 23, 2026 | $70.70 | Apr 24, 2026 | $63.96 | +10.54% |
| Oct 22, 2026 | $71.73 | Apr 23, 2026 | $64.50 | +11.21% |
| Oct 21, 2026 | $69.47 | Apr 22, 2026 | $64.41 | +7.86% |
Page 1 of 9