Burke & Herbert Financial Services Corp. (BHRB)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:burkeandherbertbank.com
Current Period Close
$70.48
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$69.86
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
+$0.62 (+0.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $70.48 | - | - | - |
| Oct 29, 2026 | $71.08 | - | - | - |
| Oct 28, 2026 | $70.46 | - | - | - |
| Oct 27, 2026 | $70.47 | - | - | - |
| Oct 26, 2026 | $70.08 | Oct 02, 2026 | $69.86 | +0.31% |
| Oct 23, 2026 | $70.70 | Sep 29, 2026 | $68.79 | +2.78% |
| Oct 22, 2026 | $71.73 | Sep 28, 2026 | $69.06 | +3.87% |
| Oct 21, 2026 | $69.47 | Sep 25, 2026 | $69.84 | -0.53% |
| Oct 20, 2026 | $70.15 | Sep 24, 2026 | $69.34 | +1.17% |
| Oct 19, 2026 | $69.09 | Sep 23, 2026 | $68.84 | +0.36% |
| Oct 16, 2026 | $69.69 | Sep 21, 2026 | $69.55 | +0.20% |
| Oct 15, 2026 | $69.75 | Sep 18, 2026 | $69.90 | -0.21% |
| Oct 14, 2026 | $68.51 | Sep 17, 2026 | $70.44 | -2.74% |
| Oct 13, 2026 | $69.19 | Sep 16, 2026 | $70.58 | -1.97% |
| Oct 12, 2026 | $69.96 | Sep 15, 2026 | $71.51 | -2.17% |
Page 1 of 2