Burke & Herbert Financial Services Corp. (BHRB)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:burkeandherbertbank.com
Current Period Close
$70.68
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$73.62
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-2.94 (-3.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $70.68 | Aug 07, 2026 | $73.42 | -3.73% |
| Nov 06, 2026 | $69.88 | Aug 06, 2026 | $73.76 | -5.26% |
| Nov 05, 2026 | $69.86 | Aug 05, 2026 | $74.12 | -5.75% |
| Nov 04, 2026 | $71.90 | Aug 04, 2026 | $74.64 | -3.67% |
| Nov 03, 2026 | $70.60 | Aug 03, 2026 | $73.65 | -4.14% |
| Nov 02, 2026 | $72.05 | Jul 31, 2026 | $73.25 | -1.64% |
| Oct 30, 2026 | $70.48 | Jul 30, 2026 | $73.02 | -3.48% |
| Oct 29, 2026 | $71.08 | Jul 29, 2026 | $73.63 | -3.46% |
| Oct 28, 2026 | $70.46 | Jul 28, 2026 | $74.08 | -4.89% |
| Oct 27, 2026 | $70.47 | Jul 27, 2026 | $72.50 | -2.80% |
| Oct 26, 2026 | $70.08 | Jul 24, 2026 | $70.47 | -0.55% |
| Oct 23, 2026 | $70.70 | Jul 23, 2026 | $70.77 | -0.10% |
| Oct 22, 2026 | $71.73 | Jul 22, 2026 | $71.01 | +1.01% |
| Oct 21, 2026 | $69.47 | Jul 21, 2026 | $71.26 | -2.51% |
| Oct 20, 2026 | $70.15 | Jul 20, 2026 | $70.93 | -1.10% |
Page 1 of 4