stockNASDAQ: BHRB • 28 Days Updates
Burke & Herbert Financial Services Corp. (BHRB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:burkeandherbertbank.com
Price & Performance Trajectory
Burke & Herbert Financial Services Corp.NASDAQ: BHRB
Latest Close
$68.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHRB session performance
✓ Latest Close USD
$68.95
Latest session close
$-2.55vs period start
Period Return % % GAIN
-3.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.8 / $67.87
Period range envelope
$4.93channel spread
Total Volume SHARES
2.33M
Period turnover
Avg: 129.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $68.95 | +0.58% | $69.19 | $67.87 | 127.6K |
| Oct 07, 2026 | $68.55 | -0.94% | $69.10 | $68.18 | 165.1K |
| Oct 06, 2026 | $69.20 | -0.12% | $70.07 | $69.06 | 86.9K |
| Oct 05, 2026 | $69.28 | -0.83% | $70.74 | $69.14 | 113.5K |
| Oct 02, 2026 | $69.86 | +1.44% | $70.50 | $69.42 | 125.8K |
| Sep 29, 2026 | $68.79 | -0.39% | $69.65 | $68.70 | 30.1K |
| Sep 28, 2026 | $69.06 | -1.12% | $69.89 | $68.91 | 104.8K |
| Sep 25, 2026 | $69.84 | +0.72% | $70.19 | $69.34 | 123.8K |
| Sep 24, 2026 | $69.34 | +0.73% | $69.70 | $68.65 | 131.6K |
| Sep 23, 2026 | $68.84 | -0.88% | $69.92 | $68.79 | 162.6K |
| Sep 21, 2026 | $69.55 | -0.50% | $71.09 | $69.52 | 121.3K |
| Sep 18, 2026 | $69.90 | -0.77% | $71.36 | $69.51 | 414.5K |
| Sep 17, 2026 | $70.44 | -0.20% | $71.45 | $70.42 | 152.9K |
| Sep 16, 2026 | $70.58 | -1.30% | $71.98 | $70.13 | 119.8K |
| Sep 15, 2026 | $71.51 | -0.07% | $72.80 | $71.25 | 98.2K |
Page 1 of 2