stockNASDAQ: BHRB • 6 Months Updates
Burke & Herbert Financial Services Corp. (BHRB) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:burkeandherbertbank.com
Price & Performance Trajectory
Burke & Herbert Financial Services Corp.NASDAQ: BHRB
Latest Close
$70.15
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHRB session performance
✓ Latest Close USD
$70.15
Latest session close
+$6.19vs period start
Period Return % % GAIN
+9.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.09 / $60.97
Period range envelope
$14.12channel spread
Total Volume SHARES
18.65M
Period turnover
Avg: 154.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $70.15 | +1.53% | $70.64 | $69.14 | 119.5K |
| Oct 19, 2026 | $69.09 | -0.86% | $70.33 | $69.02 | 76.1K |
| Oct 16, 2026 | $69.69 | -0.09% | $70.89 | $69.46 | 87.6K |
| Oct 15, 2026 | $69.75 | +1.81% | $69.99 | $68.95 | 273.8K |
| Oct 14, 2026 | $68.51 | -0.98% | $69.30 | $68.37 | 202.6K |
| Oct 13, 2026 | $69.19 | -1.10% | $70.51 | $69.01 | 190.1K |
| Oct 12, 2026 | $69.96 | +1.57% | $70.26 | $68.99 | 311.2K |
| Oct 09, 2026 | $68.88 | -0.10% | $69.00 | $68.33 | 201.0K |
| Oct 08, 2026 | $68.95 | +0.58% | $69.19 | $67.87 | 127.6K |
| Oct 07, 2026 | $68.55 | -0.94% | $69.10 | $68.18 | 165.1K |
| Oct 06, 2026 | $69.20 | -0.12% | $70.07 | $69.06 | 86.9K |
| Oct 05, 2026 | $69.28 | -0.83% | $70.74 | $69.14 | 113.5K |
| Oct 02, 2026 | $69.86 | +1.44% | $70.50 | $69.42 | 125.8K |
| Sep 29, 2026 | $68.79 | -0.39% | $69.65 | $68.70 | 30.1K |
| Sep 28, 2026 | $69.06 | -1.12% | $69.89 | $68.91 | 104.8K |
Page 1 of 9