stockNASDAQ: BHRB • 12 Months Updates
Burke & Herbert Financial Services Corp. (BHRB) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:burkeandherbertbank.com
Price & Performance Trajectory
Burke & Herbert Financial Services Corp.NASDAQ: BHRB
Latest Close
$68.51
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHRB session performance
✓ Latest Close USD
$68.51
Latest session close
+$7.97vs period start
Period Return % % GAIN
+13.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.09 / $57.42
Period range envelope
$17.67channel spread
Total Volume SHARES
28.89M
Period turnover
Avg: 116.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $68.51 | -0.98% | $69.30 | $68.37 | 202.6K |
| Oct 13, 2026 | $69.19 | -1.10% | $70.51 | $69.01 | 190.1K |
| Oct 12, 2026 | $69.96 | +1.57% | $70.26 | $68.99 | 311.2K |
| Oct 09, 2026 | $68.88 | -0.10% | $69.00 | $68.33 | 201.0K |
| Oct 08, 2026 | $68.95 | +0.58% | $69.19 | $67.87 | 127.6K |
| Oct 07, 2026 | $68.55 | -0.94% | $69.10 | $68.18 | 165.1K |
| Oct 06, 2026 | $69.20 | -0.12% | $70.07 | $69.06 | 86.9K |
| Oct 05, 2026 | $69.28 | -0.83% | $70.74 | $69.14 | 113.5K |
| Oct 02, 2026 | $69.86 | +1.44% | $70.50 | $69.42 | 125.8K |
| Sep 29, 2026 | $68.79 | -0.39% | $69.65 | $68.70 | 30.1K |
| Sep 28, 2026 | $69.06 | -1.12% | $69.89 | $68.91 | 104.8K |
| Sep 25, 2026 | $69.84 | +0.72% | $70.19 | $69.34 | 123.8K |
| Sep 24, 2026 | $69.34 | +0.73% | $69.70 | $68.65 | 131.6K |
| Sep 23, 2026 | $68.84 | -0.88% | $69.92 | $68.79 | 162.6K |
| Sep 21, 2026 | $69.55 | -0.50% | $71.09 | $69.52 | 121.3K |
Page 1 of 17