stockNASDAQ: BHRB • 7 Days Updates
Burke & Herbert Financial Services Corp. (BHRB) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:burkeandherbertbank.com
Price & Performance Trajectory
Burke & Herbert Financial Services Corp.NASDAQ: BHRB
Latest Close
$69.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHRB session performance
✓ Latest Close USD
$69.69
Latest session close
+$0.81vs period start
Period Return % % GAIN
+1.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.89 / $68.33
Period range envelope
$2.56channel spread
Total Volume SHARES
1.27M
Period turnover
Avg: 211.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $69.69 | -0.09% | $70.89 | $69.46 | 87.6K |
| Oct 15, 2026 | $69.75 | +1.81% | $69.99 | $68.95 | 273.8K |
| Oct 14, 2026 | $68.51 | -0.98% | $69.30 | $68.37 | 202.6K |
| Oct 13, 2026 | $69.19 | -1.10% | $70.51 | $69.01 | 190.1K |
| Oct 12, 2026 | $69.96 | +1.57% | $70.26 | $68.99 | 311.2K |
| Oct 09, 2026 | $68.88 | -0.10% | $69.00 | $68.33 | 201.0K |