Burke & Herbert Financial Services Corp. (BHRB)
Showing Closing Date Range from Oct 27 to Nov 3, 2026 compared to Oct 19 to Oct 26, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:burkeandherbertbank.com
Current Period Close
$72.05
Oct 27, 2026 - Nov 03, 2026
Previous Period Close
$70.08
Oct 19, 2026 - Oct 26, 2026
Net Comparison Delta
+$1.97 (+2.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $72.05 | Oct 23, 2026 | $70.70 | +1.91% |
| Oct 30, 2026 | $70.48 | Oct 22, 2026 | $71.73 | -1.74% |
| Oct 29, 2026 | $71.08 | Oct 21, 2026 | $69.47 | +2.32% |
| Oct 28, 2026 | $70.46 | Oct 20, 2026 | $70.15 | +0.44% |
| Oct 27, 2026 | $70.47 | Oct 19, 2026 | $69.09 | +2.00% |