Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series A (BHFAP)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:brighthousefinancial.com
Current Period Close
$12.19
May 16, 2026 - Nov 12, 2026
Previous Period Close
$15.90
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-3.71 (-23.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $12.19 | May 12, 2026 | $15.94 | -23.53% |
| Nov 10, 2026 | $12.26 | May 11, 2026 | $15.91 | -22.94% |
| Nov 09, 2026 | $12.40 | May 08, 2026 | $15.92 | -22.11% |
| Nov 06, 2026 | $12.41 | May 07, 2026 | $15.90 | -21.95% |
| Nov 05, 2026 | $12.34 | May 06, 2026 | $15.92 | -22.49% |
| Nov 04, 2026 | $12.54 | May 05, 2026 | $15.66 | -19.92% |
| Nov 03, 2026 | $12.25 | May 04, 2026 | $15.78 | -22.37% |
| Nov 02, 2026 | $12.53 | May 01, 2026 | $16.02 | -21.79% |
| Oct 30, 2026 | $12.43 | Apr 30, 2026 | $16.20 | -23.27% |
| Oct 29, 2026 | $12.42 | Apr 29, 2026 | $15.98 | -22.28% |
| Oct 28, 2026 | $12.70 | Apr 28, 2026 | $16.09 | -21.07% |
| Oct 27, 2026 | $12.68 | Apr 27, 2026 | $16.15 | -21.49% |
| Oct 26, 2026 | $12.45 | Apr 24, 2026 | $16.28 | -23.53% |
| Oct 23, 2026 | $12.54 | Apr 23, 2026 | $16.18 | -22.50% |
| Oct 22, 2026 | $12.61 | Apr 22, 2026 | $16.10 | -21.68% |
Page 1 of 9