stockNASDAQ: BHFAP • 28 Days Updates
Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series A (BHFAP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:brighthousefinancial.com
Price & Performance Trajectory
Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series ANASDAQ: BHFAP
Latest Close
$13.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHFAP session performance
✓ Latest Close USD
$13.44
Latest session close
$-0.31vs period start
Period Return % % GAIN
-2.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.48 / $13.21
Period range envelope
$1.27channel spread
Total Volume SHARES
648.9K
Period turnover
Avg: 36.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.44 | +0.41% | $13.45 | $13.31 | 22.8K |
| Oct 08, 2026 | $13.39 | +0.26% | $13.42 | $13.23 | 29.1K |
| Oct 07, 2026 | $13.35 | -1.55% | $13.53 | $13.21 | 41.2K |
| Oct 06, 2026 | $13.56 | -0.37% | $13.69 | $13.52 | 90.7K |
| Oct 05, 2026 | $13.61 | -1.38% | $13.83 | $13.61 | 12.9K |
| Oct 02, 2026 | $13.80 | +0.51% | $13.83 | $13.78 | 16.4K |
| Sep 28, 2026 | $14.28 | -1.04% | $14.42 | $14.18 | 55.3K |
| Sep 25, 2026 | $14.43 | +1.33% | $14.48 | $14.21 | 43.5K |
| Sep 24, 2026 | $14.24 | -0.28% | $14.34 | $13.93 | 36.4K |
| Sep 23, 2026 | $14.28 | +3.33% | $14.30 | $13.90 | 71.8K |
| Sep 22, 2026 | $13.82 | +0.00% | $13.94 | $13.75 | 41.8K |
| Sep 21, 2026 | $13.82 | +0.80% | $13.94 | $13.76 | 21.1K |
| Sep 18, 2026 | $13.71 | +0.69% | $13.79 | $13.61 | 13.6K |
| Sep 17, 2026 | $13.62 | +0.04% | $13.71 | $13.56 | 25.0K |
| Sep 16, 2026 | $13.61 | -0.07% | $13.80 | $13.54 | 38.2K |
Page 1 of 2