stockNASDAQ: BHFAP • 7 Days Updates
Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series A (BHFAP) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:brighthousefinancial.com
Price & Performance Trajectory
Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series ANASDAQ: BHFAP
Latest Close
$12.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHFAP session performance
✓ Latest Close USD
$12.68
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.94 / $12.42
Period range envelope
$0.52channel spread
Total Volume SHARES
240.6K
Period turnover
Avg: 40.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $12.68 | +1.85% | $12.69 | $12.42 | 49.3K |
| Oct 26, 2026 | $12.45 | -0.72% | $12.59 | $12.42 | 34.2K |
| Oct 23, 2026 | $12.54 | -0.56% | $12.66 | $12.52 | 55.8K |
| Oct 22, 2026 | $12.61 | -0.79% | $12.78 | $12.60 | 39.3K |
| Oct 21, 2026 | $12.71 | +0.79% | $12.85 | $12.55 | 36.2K |
| Oct 20, 2026 | $12.61 | -0.08% | $12.94 | $12.59 | 25.8K |