stockNASDAQ: BHFAP • 6 Months Updates
Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series A (BHFAP) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:brighthousefinancial.com
Price & Performance Trajectory
Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series ANASDAQ: BHFAP
Latest Close
$12.61
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHFAP session performance
✓ Latest Close USD
$12.61
Latest session close
$-3.54vs period start
Period Return % % GAIN
-21.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.28 / $12.36
Period range envelope
$3.92channel spread
Total Volume SHARES
4.12M
Period turnover
Avg: 33.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $12.61 | -0.79% | $12.78 | $12.60 | 39.4K |
| Oct 21, 2026 | $12.71 | +0.79% | $12.85 | $12.55 | 36.2K |
| Oct 20, 2026 | $12.61 | -0.08% | $12.94 | $12.59 | 25.8K |
| Oct 19, 2026 | $12.62 | +1.45% | $12.63 | $12.42 | 50.6K |
| Oct 16, 2026 | $12.44 | -3.53% | $12.98 | $12.36 | 63.8K |
| Oct 15, 2026 | $12.90 | +0.43% | $13.04 | $12.80 | 17.9K |
| Oct 14, 2026 | $12.84 | -2.36% | $13.10 | $12.77 | 59.9K |
| Oct 13, 2026 | $13.15 | -0.72% | $13.23 | $13.14 | 18.9K |
| Oct 12, 2026 | $13.25 | -1.45% | $13.37 | $13.22 | 22.1K |
| Oct 09, 2026 | $13.44 | +0.41% | $13.45 | $13.31 | 22.8K |
| Oct 08, 2026 | $13.39 | +0.26% | $13.42 | $13.23 | 29.1K |
| Oct 07, 2026 | $13.35 | -1.55% | $13.53 | $13.21 | 41.2K |
| Oct 06, 2026 | $13.56 | -0.37% | $13.69 | $13.52 | 90.7K |
| Oct 05, 2026 | $13.61 | -1.38% | $13.83 | $13.61 | 12.9K |
| Oct 02, 2026 | $13.80 | +0.51% | $13.83 | $13.78 | 16.4K |
Page 1 of 9