Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series A (BHFAP)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:brighthousefinancial.com
Current Period Close
$12.43
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$14.28
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-1.85 (-12.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $12.43 | - | - | - |
| Oct 29, 2026 | $12.42 | - | - | - |
| Oct 28, 2026 | $12.70 | - | - | - |
| Oct 27, 2026 | $12.68 | - | - | - |
| Oct 26, 2026 | $12.45 | Sep 28, 2026 | $14.28 | -12.82% |
| Oct 23, 2026 | $12.54 | Sep 25, 2026 | $14.43 | -13.10% |
| Oct 22, 2026 | $12.61 | Sep 24, 2026 | $14.24 | -11.45% |
| Oct 21, 2026 | $12.71 | Sep 23, 2026 | $14.28 | -10.99% |
| Oct 20, 2026 | $12.61 | Sep 22, 2026 | $13.82 | -8.76% |
| Oct 19, 2026 | $12.62 | Sep 21, 2026 | $13.82 | -8.68% |
| Oct 16, 2026 | $12.44 | Sep 18, 2026 | $13.71 | -9.26% |
| Oct 15, 2026 | $12.90 | Sep 17, 2026 | $13.62 | -5.30% |
| Oct 14, 2026 | $12.84 | Sep 16, 2026 | $13.61 | -5.66% |
| Oct 13, 2026 | $13.15 | Sep 15, 2026 | $13.62 | -3.45% |
| Oct 12, 2026 | $13.25 | Sep 14, 2026 | $13.53 | -2.11% |
Page 1 of 2