Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series A (BHFAP)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:brighthousefinancial.com
Current Period Close
$12.45
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$14.01
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-1.56 (-11.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $12.45 | Jul 24, 2026 | $13.82 | -9.91% |
| Oct 23, 2026 | $12.54 | Jul 23, 2026 | $13.66 | -8.20% |
| Oct 22, 2026 | $12.61 | Jul 22, 2026 | $14.18 | -11.07% |
| Oct 21, 2026 | $12.71 | Jul 21, 2026 | $14.39 | -11.67% |
| Oct 20, 2026 | $12.61 | Jul 20, 2026 | $14.54 | -13.27% |
| Oct 19, 2026 | $12.62 | Jul 17, 2026 | $14.57 | -13.38% |
| Oct 16, 2026 | $12.44 | Jul 16, 2026 | $14.55 | -14.50% |
| Oct 15, 2026 | $12.90 | Jul 15, 2026 | $14.65 | -11.98% |
| Oct 14, 2026 | $12.84 | Jul 14, 2026 | $14.55 | -11.75% |
| Oct 13, 2026 | $13.15 | Jul 13, 2026 | $14.64 | -10.18% |
| Oct 12, 2026 | $13.25 | Jul 10, 2026 | $14.77 | -10.32% |
| Oct 09, 2026 | $13.44 | Jul 09, 2026 | $14.75 | -8.88% |
| Oct 08, 2026 | $13.39 | Jul 08, 2026 | $14.75 | -9.25% |
| Oct 07, 2026 | $13.35 | Jul 07, 2026 | $14.84 | -10.04% |
| Oct 06, 2026 | $13.56 | Jul 06, 2026 | $14.80 | -8.38% |
Page 1 of 5