Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series A (BHFAP)
Showing Closing Date Range from Nov 13, 2025 to Nov 13, 2026 compared to Nov 12, 2024 to Nov 12, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:brighthousefinancial.com
Current Period Close
$12.02
Nov 13, 2025 - Nov 13, 2026
Previous Period Close
$16.56
Nov 12, 2024 - Nov 12, 2025
Net Comparison Delta
$-4.54 (-27.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(249 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $12.02 | Nov 10, 2025 | $16.79 | -28.41% |
| Nov 12, 2026 | $12.09 | Nov 07, 2025 | $17.01 | -28.92% |
| Nov 11, 2026 | $12.19 | Nov 06, 2025 | $17.42 | -30.02% |
| Nov 10, 2026 | $12.26 | Nov 05, 2025 | $15.39 | -20.34% |
| Nov 09, 2026 | $12.40 | Nov 04, 2025 | $15.37 | -19.32% |
| Nov 06, 2026 | $12.41 | Nov 03, 2025 | $15.48 | -19.83% |
| Nov 05, 2026 | $12.34 | Oct 31, 2025 | $15.32 | -19.45% |
| Nov 04, 2026 | $12.54 | Oct 30, 2025 | $15.65 | -19.87% |
| Nov 03, 2026 | $12.25 | Oct 29, 2025 | $15.82 | -22.57% |
| Nov 02, 2026 | $12.53 | Oct 28, 2025 | $16.00 | -21.69% |
| Oct 30, 2026 | $12.43 | Oct 27, 2025 | $15.94 | -22.02% |
| Oct 29, 2026 | $12.42 | Oct 24, 2025 | $15.68 | -20.79% |
| Oct 28, 2026 | $12.70 | Oct 23, 2025 | $15.59 | -18.54% |
| Oct 27, 2026 | $12.68 | Oct 22, 2025 | $15.57 | -18.56% |
| Oct 26, 2026 | $12.45 | Oct 21, 2025 | $16.06 | -22.48% |
Page 1 of 17