stockNASDAQ: BHFAO • 12 Months Updates
Brighthouse Financial Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock Series B (BHFAO) 12 Months
Showing Closing Date Range from Nov 13, 2025 to Nov 13, 2026.
Investor Relations:brighthousefinancial.com
Price & Performance Trajectory
Brighthouse Financial Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock Series BNASDAQ: BHFAO
Latest Close
$12.32
12 Months Updates Trajectory
Showing Closing Date Range from Nov 13, 2025 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHFAO session performance
✓ Latest Close USD
$12.32
Latest session close
$-4.02vs period start
Period Return % % GAIN
-24.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.85 / $12.32
Period range envelope
$5.53channel spread
Total Volume SHARES
12.08M
Period turnover
Avg: 48.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $12.32 | -0.57% | $12.46 | $12.32 | 38.4K |
| Nov 12, 2026 | $12.39 | -0.72% | $12.54 | $12.34 | 59.5K |
| Nov 11, 2026 | $12.48 | -0.79% | $12.69 | $12.48 | 32.4K |
| Nov 10, 2026 | $12.58 | -0.94% | $12.75 | $12.57 | 49.6K |
| Nov 09, 2026 | $12.70 | -0.39% | $12.83 | $12.68 | 49.0K |
| Nov 06, 2026 | $12.75 | +0.95% | $12.87 | $12.64 | 26.1K |
| Nov 05, 2026 | $12.63 | -2.02% | $12.95 | $12.50 | 53.2K |
| Nov 04, 2026 | $12.89 | +2.55% | $12.89 | $12.60 | 40.2K |
| Nov 03, 2026 | $12.57 | -1.49% | $12.86 | $12.57 | 57.1K |
| Nov 02, 2026 | $12.76 | +0.39% | $12.90 | $12.71 | 45.5K |
| Oct 30, 2026 | $12.71 | -0.08% | $12.83 | $12.68 | 49.1K |
| Oct 29, 2026 | $12.72 | -1.85% | $13.00 | $12.72 | 53.3K |
| Oct 28, 2026 | $12.96 | +0.31% | $13.04 | $12.91 | 69.5K |
| Oct 27, 2026 | $12.92 | +1.21% | $12.94 | $12.72 | 61.2K |
| Oct 26, 2026 | $12.77 | -0.89% | $12.93 | $12.73 | 24.0K |
Page 1 of 17