stockNASDAQ: BHFAO • 3 Months Updates
Brighthouse Financial Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock Series B (BHFAO) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
Investor Relations:brighthousefinancial.com
Price & Performance Trajectory
Brighthouse Financial Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock Series BNASDAQ: BHFAO
Latest Close
$12.89
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHFAO session performance
✓ Latest Close USD
$12.89
Latest session close
$-1.39vs period start
Period Return % % GAIN
-9.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.9 / $12.57
Period range envelope
$2.33channel spread
Total Volume SHARES
2.60M
Period turnover
Avg: 43.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $12.89 | +2.55% | $12.89 | $12.60 | 40.2K |
| Nov 03, 2026 | $12.57 | -1.49% | $12.86 | $12.57 | 57.1K |
| Nov 02, 2026 | $12.76 | +0.39% | $12.90 | $12.71 | 45.5K |
| Oct 30, 2026 | $12.71 | -0.08% | $12.83 | $12.68 | 49.1K |
| Oct 29, 2026 | $12.72 | -1.85% | $13.00 | $12.72 | 53.3K |
| Oct 28, 2026 | $12.96 | +0.31% | $13.04 | $12.91 | 69.5K |
| Oct 27, 2026 | $12.92 | +1.21% | $12.94 | $12.72 | 61.2K |
| Oct 26, 2026 | $12.77 | -0.89% | $12.93 | $12.73 | 24.0K |
| Oct 23, 2026 | $12.88 | -0.39% | $12.96 | $12.81 | 32.5K |
| Oct 22, 2026 | $12.93 | -0.23% | $13.07 | $12.87 | 73.4K |
| Oct 21, 2026 | $12.96 | +0.62% | $13.11 | $12.78 | 49.6K |
| Oct 20, 2026 | $12.88 | -0.16% | $13.30 | $12.88 | 55.5K |
| Oct 19, 2026 | $12.90 | +1.53% | $12.94 | $12.68 | 67.6K |
| Oct 16, 2026 | $12.71 | -3.60% | $13.24 | $12.68 | 81.8K |
| Oct 15, 2026 | $13.18 | +0.30% | $13.36 | $13.09 | 40.2K |
Page 1 of 4