stockNASDAQ: BHFAO • 6 Months Updates
Brighthouse Financial Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock Series B (BHFAO) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:brighthousefinancial.com
Price & Performance Trajectory
Brighthouse Financial Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock Series BNASDAQ: BHFAO
Latest Close
$12.72
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHFAO session performance
✓ Latest Close USD
$12.72
Latest session close
$-3.73vs period start
Period Return % % GAIN
-22.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.77 / $12.68
Period range envelope
$4.09channel spread
Total Volume SHARES
4.90M
Period turnover
Avg: 40.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $12.72 | -1.85% | $13.00 | $12.72 | 53.3K |
| Oct 28, 2026 | $12.96 | +0.31% | $13.04 | $12.91 | 69.5K |
| Oct 27, 2026 | $12.92 | +1.21% | $12.94 | $12.72 | 61.2K |
| Oct 26, 2026 | $12.77 | -0.89% | $12.93 | $12.73 | 24.0K |
| Oct 23, 2026 | $12.88 | -0.39% | $12.96 | $12.81 | 32.5K |
| Oct 22, 2026 | $12.93 | -0.23% | $13.07 | $12.87 | 73.4K |
| Oct 21, 2026 | $12.96 | +0.62% | $13.11 | $12.78 | 49.6K |
| Oct 20, 2026 | $12.88 | -0.16% | $13.30 | $12.88 | 55.5K |
| Oct 19, 2026 | $12.90 | +1.53% | $12.94 | $12.68 | 67.6K |
| Oct 16, 2026 | $12.71 | -3.60% | $13.24 | $12.68 | 81.8K |
| Oct 15, 2026 | $13.18 | +0.30% | $13.36 | $13.09 | 40.2K |
| Oct 14, 2026 | $13.14 | -2.09% | $13.37 | $13.09 | 47.5K |
| Oct 13, 2026 | $13.42 | -0.67% | $13.52 | $13.40 | 40.6K |
| Oct 12, 2026 | $13.51 | -1.53% | $13.70 | $13.51 | 31.1K |
| Oct 09, 2026 | $13.72 | +0.15% | $13.73 | $13.65 | 25.9K |
Page 1 of 9