stockNASDAQ: BHFAO • 7 Days Updates
Brighthouse Financial Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock Series B (BHFAO) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:brighthousefinancial.com
Price & Performance Trajectory
Brighthouse Financial Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock Series BNASDAQ: BHFAO
Latest Close
$12.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHFAO session performance
✓ Latest Close USD
$12.93
Latest session close
$-0.25vs period start
Period Return % % GAIN
-1.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.36 / $12.68
Period range envelope
$0.68channel spread
Total Volume SHARES
368.1K
Period turnover
Avg: 61.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $12.93 | -0.23% | $13.07 | $12.87 | 73.4K |
| Oct 21, 2026 | $12.96 | +0.62% | $13.11 | $12.78 | 49.6K |
| Oct 20, 2026 | $12.88 | -0.16% | $13.30 | $12.88 | 55.5K |
| Oct 19, 2026 | $12.90 | +1.53% | $12.94 | $12.68 | 67.6K |
| Oct 16, 2026 | $12.71 | -3.60% | $13.24 | $12.68 | 81.8K |
| Oct 15, 2026 | $13.18 | +0.30% | $13.36 | $13.09 | 40.2K |