stockNASDAQ: BHFAO • 28 Days Updates
Brighthouse Financial Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock Series B (BHFAO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:brighthousefinancial.com
Price & Performance Trajectory
Brighthouse Financial Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock Series BNASDAQ: BHFAO
Latest Close
$13.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHFAO session performance
✓ Latest Close USD
$13.72
Latest session close
$-0.34vs period start
Period Return % % GAIN
-2.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.77 / $13.53
Period range envelope
$1.24channel spread
Total Volume SHARES
750.4K
Period turnover
Avg: 41.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.72 | +0.15% | $13.73 | $13.65 | 25.9K |
| Oct 08, 2026 | $13.70 | +0.88% | $13.74 | $13.54 | 32.6K |
| Oct 07, 2026 | $13.58 | -1.95% | $13.83 | $13.53 | 30.3K |
| Oct 06, 2026 | $13.85 | +0.00% | $13.96 | $13.85 | 27.2K |
| Oct 05, 2026 | $13.85 | -1.35% | $14.03 | $13.82 | 32.1K |
| Oct 02, 2026 | $14.04 | +0.18% | $14.10 | $14.00 | 31.9K |
| Sep 28, 2026 | $14.56 | -1.42% | $14.75 | $14.45 | 37.7K |
| Sep 25, 2026 | $14.77 | +1.72% | $14.77 | $14.47 | 40.0K |
| Sep 24, 2026 | $14.52 | -0.41% | $14.62 | $14.29 | 32.3K |
| Sep 23, 2026 | $14.58 | +3.33% | $14.58 | $14.08 | 64.7K |
| Sep 22, 2026 | $14.11 | -0.49% | $14.27 | $14.02 | 52.7K |
| Sep 21, 2026 | $14.18 | +0.71% | $14.36 | $14.08 | 70.5K |
| Sep 18, 2026 | $14.08 | +1.19% | $14.15 | $13.97 | 28.6K |
| Sep 17, 2026 | $13.92 | -0.29% | $14.07 | $13.89 | 39.8K |
| Sep 16, 2026 | $13.96 | +0.40% | $14.12 | $13.90 | 46.1K |
Page 1 of 2