Brighthouse Financial Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock Series B (BHFAO)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:brighthousefinancial.com
Current Period Close
$12.63
May 10, 2026 - Nov 06, 2026
Previous Period Close
$16.66
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-4.03 (-24.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $12.63 | May 06, 2026 | $16.57 | -23.78% |
| Nov 04, 2026 | $12.89 | May 05, 2026 | $16.40 | -21.38% |
| Nov 03, 2026 | $12.57 | May 04, 2026 | $16.45 | -23.59% |
| Nov 02, 2026 | $12.76 | May 01, 2026 | $16.71 | -23.64% |
| Oct 30, 2026 | $12.71 | Apr 30, 2026 | $16.84 | -24.52% |
| Oct 29, 2026 | $12.72 | Apr 29, 2026 | $16.69 | -23.79% |
| Oct 28, 2026 | $12.96 | Apr 28, 2026 | $16.79 | -22.81% |
| Oct 27, 2026 | $12.92 | Apr 27, 2026 | $16.75 | -22.87% |
| Oct 26, 2026 | $12.77 | Apr 24, 2026 | $16.88 | -24.37% |
| Oct 23, 2026 | $12.88 | Apr 23, 2026 | $16.74 | -23.06% |
| Oct 22, 2026 | $12.93 | Apr 22, 2026 | $16.68 | -22.48% |
| Oct 21, 2026 | $12.96 | Apr 21, 2026 | $16.73 | -22.53% |
| Oct 20, 2026 | $12.88 | Apr 20, 2026 | $16.75 | -23.10% |
| Oct 19, 2026 | $12.90 | Apr 17, 2026 | $16.74 | -22.94% |
| Oct 16, 2026 | $12.71 | Apr 16, 2026 | $16.85 | -24.60% |
Page 1 of 9