stockNYSE: BGB • 6 Months Updates
Blackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial Interest (BGB) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Blackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial Interest (BGB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial InterestNYSE: BGB
Latest Close
$11.07
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGB session performance
✓ Latest Close USD
$11.07
Latest session close
$-0.32vs period start
Period Return % % GAIN
-2.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.55 / $10.97
Period range envelope
$0.58channel spread
Total Volume SHARES
17.01M
Period turnover
Avg: 140.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $11.07 | +0.82% | $11.07 | $10.97 | 170.3K |
| Oct 14, 2026 | $10.98 | -0.72% | $11.05 | $10.97 | 219.6K |
| Oct 13, 2026 | $11.06 | -0.27% | $11.10 | $11.06 | 131.2K |
| Oct 12, 2026 | $11.09 | -0.27% | $11.13 | $11.08 | 94.7K |
| Oct 09, 2026 | $11.12 | +0.54% | $11.12 | $11.04 | 142.0K |
| Oct 08, 2026 | $11.06 | +0.09% | $11.07 | $11.00 | 177.0K |
| Oct 07, 2026 | $11.05 | -0.63% | $11.09 | $11.04 | 155.9K |
| Oct 06, 2026 | $11.12 | +0.63% | $11.12 | $10.98 | 268.3K |
| Oct 05, 2026 | $11.05 | -0.72% | $11.13 | $11.02 | 273.7K |
| Oct 02, 2026 | $11.13 | +0.27% | $11.21 | $11.12 | 227.4K |
| Sep 25, 2026 | $11.11 | +0.45% | $11.11 | $11.06 | 109.3K |
| Sep 24, 2026 | $11.06 | -1.43% | $11.21 | $11.06 | 364.7K |
| Sep 23, 2026 | $11.22 | -0.88% | $11.28 | $11.22 | 369.4K |
| Sep 22, 2026 | $11.32 | +0.27% | $11.32 | $11.26 | 150.9K |
| Sep 21, 2026 | $11.29 | +0.36% | $11.29 | $11.24 | 185.7K |
Page 1 of 9