stockNYSE: BGB • 12 Months Updates
Blackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial Interest (BGB) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Blackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial Interest (BGB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial InterestNYSE: BGB
Latest Close
$11.08
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGB session performance
✓ Latest Close USD
$11.08
Latest session close
$-0.77vs period start
Period Return % % GAIN
-6.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.01 / $10.85
Period range envelope
$1.16channel spread
Total Volume SHARES
36.95M
Period turnover
Avg: 149.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $11.08 | -1.07% | $11.15 | $11.06 | 158.5K |
| Oct 30, 2026 | $11.20 | +0.90% | $11.20 | $11.04 | 197.1K |
| Oct 29, 2026 | $11.10 | +0.09% | $11.10 | $11.04 | 152.8K |
| Oct 28, 2026 | $11.09 | +0.91% | $11.09 | $10.96 | 169.1K |
| Oct 27, 2026 | $10.99 | +0.46% | $10.99 | $10.91 | 210.7K |
| Oct 26, 2026 | $10.94 | +0.18% | $10.95 | $10.91 | 142.8K |
| Oct 23, 2026 | $10.92 | -0.24% | $10.96 | $10.87 | 155.2K |
| Oct 22, 2026 | $11.02 | -0.09% | $11.03 | $10.98 | 175.6K |
| Oct 21, 2026 | $11.03 | -0.18% | $11.05 | $11.02 | 103.6K |
| Oct 20, 2026 | $11.05 | +0.18% | $11.06 | $11.00 | 262.5K |
| Oct 19, 2026 | $11.03 | -0.27% | $11.10 | $11.03 | 246.8K |
| Oct 16, 2026 | $11.06 | -0.09% | $11.09 | $11.05 | 149.4K |
| Oct 15, 2026 | $11.07 | +0.82% | $11.07 | $10.97 | 170.3K |
| Oct 14, 2026 | $10.98 | -0.72% | $11.05 | $10.97 | 219.6K |
| Oct 13, 2026 | $11.06 | -0.27% | $11.10 | $11.06 | 131.2K |
Page 1 of 17