stockNYSE: BGB • 3 Months Updates
Blackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial Interest (BGB) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Blackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial Interest (BGB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial InterestNYSE: BGB
Latest Close
$11.18
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGB session performance
✓ Latest Close USD
$11.18
Latest session close
$-0.12vs period start
Period Return % % GAIN
-1.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.34 / $10.87
Period range envelope
$0.47channel spread
Total Volume SHARES
10.44M
Period turnover
Avg: 174.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $11.18 | +1.54% | $11.18 | $11.01 | 166.3K |
| Nov 05, 2026 | $11.01 | -1.08% | $11.14 | $11.01 | 196.0K |
| Nov 04, 2026 | $11.13 | +0.18% | $11.17 | $11.08 | 135.8K |
| Nov 03, 2026 | $11.11 | +0.27% | $11.11 | $11.02 | 183.9K |
| Nov 02, 2026 | $11.08 | -1.07% | $11.15 | $11.06 | 158.5K |
| Oct 30, 2026 | $11.20 | +0.90% | $11.20 | $11.04 | 197.1K |
| Oct 29, 2026 | $11.10 | +0.09% | $11.10 | $11.04 | 152.8K |
| Oct 28, 2026 | $11.09 | +0.91% | $11.09 | $10.96 | 169.1K |
| Oct 27, 2026 | $10.99 | +0.46% | $10.99 | $10.91 | 210.7K |
| Oct 26, 2026 | $10.94 | +0.18% | $10.95 | $10.91 | 142.8K |
| Oct 23, 2026 | $10.92 | -0.24% | $10.96 | $10.87 | 155.2K |
| Oct 22, 2026 | $11.02 | -0.09% | $11.03 | $10.98 | 175.6K |
| Oct 21, 2026 | $11.03 | -0.18% | $11.05 | $11.02 | 103.6K |
| Oct 20, 2026 | $11.05 | +0.18% | $11.06 | $11.00 | 262.5K |
| Oct 19, 2026 | $11.03 | -0.27% | $11.10 | $11.03 | 246.8K |
Page 1 of 4