stockNYSE: BGB • 7 Days Updates
Blackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial Interest (BGB) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Blackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial Interest (BGB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial InterestNYSE: BGB
Latest Close
$10.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGB session performance
✓ Latest Close USD
$10.92
Latest session close
$-0.11vs period start
Period Return % % GAIN
-1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.1 / $10.87
Period range envelope
$0.23channel spread
Total Volume SHARES
943.6K
Period turnover
Avg: 188.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.92 | -0.24% | $10.96 | $10.87 | 155.2K |
| Oct 22, 2026 | $11.02 | -0.09% | $11.03 | $10.98 | 175.6K |
| Oct 21, 2026 | $11.03 | -0.18% | $11.05 | $11.02 | 103.6K |
| Oct 20, 2026 | $11.05 | +0.18% | $11.06 | $11.00 | 262.5K |
| Oct 19, 2026 | $11.03 | -0.27% | $11.10 | $11.03 | 246.8K |