stockNYSE: BGB • 28 Days Updates
Blackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial Interest (BGB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Blackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial Interest (BGB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial InterestNYSE: BGB
Latest Close
$11.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGB session performance
✓ Latest Close USD
$11.06
Latest session close
$-0.16vs period start
Period Return % % GAIN
-1.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.32 / $10.98
Period range envelope
$0.34channel spread
Total Volume SHARES
3.22M
Period turnover
Avg: 201.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.06 | +0.09% | $11.07 | $11.00 | 177.0K |
| Oct 07, 2026 | $11.05 | -0.63% | $11.09 | $11.04 | 155.9K |
| Oct 06, 2026 | $11.12 | +0.63% | $11.12 | $10.98 | 268.3K |
| Oct 05, 2026 | $11.05 | -0.72% | $11.13 | $11.02 | 273.7K |
| Oct 02, 2026 | $11.13 | +0.27% | $11.21 | $11.12 | 227.4K |
| Sep 25, 2026 | $11.11 | +0.45% | $11.11 | $11.06 | 109.3K |
| Sep 24, 2026 | $11.06 | -1.43% | $11.21 | $11.06 | 364.7K |
| Sep 23, 2026 | $11.22 | -0.88% | $11.28 | $11.22 | 369.4K |
| Sep 22, 2026 | $11.32 | +0.27% | $11.32 | $11.26 | 150.9K |
| Sep 21, 2026 | $11.29 | +0.36% | $11.29 | $11.24 | 185.7K |
| Sep 18, 2026 | $11.25 | +0.00% | $11.27 | $11.22 | 97.9K |
| Sep 17, 2026 | $11.25 | +0.27% | $11.27 | $11.21 | 131.6K |
| Sep 16, 2026 | $11.22 | +0.27% | $11.23 | $11.18 | 172.2K |
| Sep 15, 2026 | $11.19 | +0.18% | $11.20 | $11.17 | 212.2K |
| Sep 14, 2026 | $11.17 | -0.45% | $11.21 | $11.17 | 206.9K |
Page 1 of 2