Blackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial Interest (BGB)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$11.01
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$11.05
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-0.04 (-0.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $11.01 | - | - | - |
| Nov 04, 2026 | $11.13 | - | - | - |
| Nov 03, 2026 | $11.11 | - | - | - |
| Nov 02, 2026 | $11.08 | - | - | - |
| Oct 30, 2026 | $11.20 | Oct 07, 2026 | $11.05 | +1.36% |
| Oct 29, 2026 | $11.10 | Oct 06, 2026 | $11.12 | -0.18% |
| Oct 28, 2026 | $11.09 | Oct 05, 2026 | $11.05 | +0.36% |
| Oct 27, 2026 | $10.99 | Oct 02, 2026 | $11.13 | -1.26% |
| Oct 26, 2026 | $10.94 | Sep 25, 2026 | $11.11 | -1.53% |
| Oct 23, 2026 | $10.92 | Sep 24, 2026 | $11.06 | -1.27% |
| Oct 22, 2026 | $11.02 | Sep 23, 2026 | $11.22 | -1.78% |
| Oct 21, 2026 | $11.03 | Sep 22, 2026 | $11.32 | -2.56% |
| Oct 20, 2026 | $11.05 | Sep 21, 2026 | $11.29 | -2.13% |
| Oct 19, 2026 | $11.03 | Sep 18, 2026 | $11.25 | -1.96% |
| Oct 16, 2026 | $11.06 | Sep 17, 2026 | $11.25 | -1.69% |
Page 1 of 2