Blackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial Interest (BGB)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$11.03
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$11.23
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-0.20 (-1.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $11.03 | Apr 21, 2026 | $11.30 | -2.39% |
| Oct 20, 2026 | $11.05 | Apr 20, 2026 | $11.39 | -2.99% |
| Oct 19, 2026 | $11.03 | Apr 17, 2026 | $11.38 | -3.08% |
| Oct 16, 2026 | $11.06 | Apr 16, 2026 | $11.29 | -2.04% |
| Oct 15, 2026 | $11.07 | Apr 15, 2026 | $11.27 | -1.77% |
| Oct 14, 2026 | $10.98 | Apr 14, 2026 | $11.25 | -2.40% |
| Oct 13, 2026 | $11.06 | Apr 13, 2026 | $11.16 | -0.90% |
| Oct 12, 2026 | $11.09 | Apr 10, 2026 | $11.18 | -0.81% |
| Oct 09, 2026 | $11.12 | Apr 09, 2026 | $11.19 | -0.63% |
| Oct 08, 2026 | $11.06 | Apr 08, 2026 | $11.16 | -0.90% |
| Oct 07, 2026 | $11.05 | Apr 07, 2026 | $11.08 | -0.27% |
| Oct 06, 2026 | $11.12 | Apr 06, 2026 | $11.18 | -0.54% |
| Oct 05, 2026 | $11.05 | Apr 02, 2026 | $11.11 | -0.54% |
| Oct 02, 2026 | $11.13 | Apr 01, 2026 | $11.18 | -0.45% |
| Sep 25, 2026 | $11.11 | Mar 31, 2026 | $11.15 | -0.36% |
Page 1 of 9