stockNYSE: BEPC • 6 Months Updates
Brookfield Renewable Corporation Brookfield Renewable Corporation Class A Subordinate Voting Shares (BEPC) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:brookfield.com
Price & Performance Trajectory
Brookfield Renewable Corporation Brookfield Renewable Corporation Class A Subordinate Voting SharesNYSE: BEPC
Latest Close
$31.74
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBEPC session performance
✓ Latest Close USD
$31.74
Latest session close
$-5.59vs period start
Period Return % % GAIN
-14.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.54 / $28.04
Period range envelope
$12.50channel spread
Total Volume SHARES
214.58M
Period turnover
Avg: 1.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $31.74 | +1.50% | $31.81 | $31.01 | 2.36M |
| Nov 05, 2026 | $31.27 | -0.92% | $31.95 | $30.45 | 3.35M |
| Nov 04, 2026 | $31.56 | +2.63% | $31.98 | $30.20 | 3.92M |
| Nov 03, 2026 | $30.75 | +0.69% | $31.08 | $30.47 | 2.54M |
| Nov 02, 2026 | $30.54 | +4.77% | $30.75 | $29.12 | 3.08M |
| Oct 30, 2026 | $29.15 | -1.49% | $29.35 | $28.83 | 1.91M |
| Oct 29, 2026 | $29.59 | +0.00% | $30.09 | $29.43 | 1.64M |
| Oct 28, 2026 | $29.59 | -1.43% | $30.31 | $29.20 | 2.32M |
| Oct 27, 2026 | $30.02 | +2.39% | $30.12 | $29.40 | 2.99M |
| Oct 26, 2026 | $29.32 | +1.07% | $29.43 | $28.85 | 2.56M |
| Oct 23, 2026 | $29.01 | -1.19% | $29.43 | $28.87 | 1.77M |
| Oct 22, 2026 | $29.36 | -0.54% | $29.39 | $28.95 | 2.45M |
| Oct 21, 2026 | $29.52 | +3.36% | $30.06 | $28.81 | 3.32M |
| Oct 20, 2026 | $28.56 | +0.49% | $28.94 | $28.38 | 1.49M |
| Oct 19, 2026 | $28.42 | -0.87% | $28.82 | $28.29 | 1.63M |
Page 1 of 9