stockNYSE: BEPC • 7 Days Updates
Brookfield Renewable Corporation Brookfield Renewable Corporation Class A Subordinate Voting Shares (BEPC) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:brookfield.com
Price & Performance Trajectory
Brookfield Renewable Corporation Brookfield Renewable Corporation Class A Subordinate Voting SharesNYSE: BEPC
Latest Close
$29.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBEPC session performance
✓ Latest Close USD
$29.59
Latest session close
+$0.23vs period start
Period Return % % GAIN
+0.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.31 / $28.85
Period range envelope
$1.46channel spread
Total Volume SHARES
13.73M
Period turnover
Avg: 2.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $29.59 | +0.00% | $30.09 | $29.43 | 1.64M |
| Oct 28, 2026 | $29.59 | -1.43% | $30.31 | $29.20 | 2.32M |
| Oct 27, 2026 | $30.02 | +2.39% | $30.12 | $29.40 | 2.99M |
| Oct 26, 2026 | $29.32 | +1.07% | $29.43 | $28.85 | 2.56M |
| Oct 23, 2026 | $29.01 | -1.19% | $29.43 | $28.87 | 1.77M |
| Oct 22, 2026 | $29.36 | -0.54% | $29.39 | $28.95 | 2.45M |