stockNYSE: BEPC • Today's Updates
Brookfield Renewable Corporation Brookfield Renewable Corporation Class A Subordinate Voting Shares (BEPC) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:brookfield.com
NYSE MarketTrading In Progress Wall Street: 3:03 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:03 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$29.34
Opening Gap$-0.31(-1.05%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:03 PM ET
$29.51
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.14 (-0.47%)
Intraday (from open)+$0.17 (+0.58%)
Day's High & Low Range
Session Low
$29.03
Session High
$29.60
Low ($29.03)Last Recorded Trade Price ($29.51)High ($29.60)
Trading Activity & Liquidity
Shares Traded
2.01M
2,012,045 shares
Dollar Volume
$59.38M
Close × Volume traded
Session Turnover$59.38M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Brookfield Renewable Corporation Brookfield Renewable Corporation Class A Subordinate Voting Shares (BEPC).
Oct 07, 2026
Started At (Open)
$29.34
Previous Close
$29.65
Session High
$29.60
Session Low
$29.03
Last Recorded Trade Price
$29.51
Gained / Lost ($)
$-0.14
Gained / Lost (%)
-0.47%
Day's Spread
$0.57