stockNYSE: BEPC • 28 Days Updates
Brookfield Renewable Corporation Brookfield Renewable Corporation Class A Subordinate Voting Shares (BEPC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:brookfield.com
Price & Performance Trajectory
Brookfield Renewable Corporation Brookfield Renewable Corporation Class A Subordinate Voting SharesNYSE: BEPC
Latest Close
$29.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBEPC session performance
✓ Latest Close USD
$29.63
Latest session close
$-1.14vs period start
Period Return % % GAIN
-3.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.17 / $28.09
Period range envelope
$3.08channel spread
Total Volume SHARES
29.10M
Period turnover
Avg: 1.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $29.63 | +0.85% | $29.94 | $29.32 | 1.42M |
| Oct 08, 2026 | $29.38 | -0.44% | $29.53 | $29.02 | 1.80M |
| Oct 07, 2026 | $29.51 | -0.47% | $29.60 | $29.03 | 2.01M |
| Oct 06, 2026 | $29.65 | +4.70% | $29.67 | $28.72 | 2.43M |
| Oct 05, 2026 | $28.32 | -0.70% | $28.63 | $28.19 | 1.63M |
| Oct 02, 2026 | $28.52 | +0.11% | $29.18 | $28.41 | 2.30M |
| Sep 24, 2026 | $28.38 | -2.87% | $29.11 | $28.09 | 2.06M |
| Sep 23, 2026 | $29.22 | -2.44% | $30.24 | $29.20 | 1.27M |
| Sep 22, 2026 | $30.00 | +0.17% | $30.42 | $29.87 | 1.39M |
| Sep 21, 2026 | $29.95 | +0.07% | $30.32 | $29.73 | 1.66M |
| Sep 18, 2026 | $29.93 | +0.23% | $30.42 | $29.37 | 2.57M |
| Sep 17, 2026 | $29.86 | +2.09% | $30.04 | $29.52 | 1.30M |
| Sep 16, 2026 | $29.25 | +0.69% | $29.51 | $29.03 | 1.50M |
| Sep 15, 2026 | $29.05 | -2.22% | $29.97 | $29.03 | 1.78M |
| Sep 14, 2026 | $29.71 | -3.44% | $30.56 | $29.62 | 2.13M |
Page 1 of 2