Brookfield Renewable Corporation Brookfield Renewable Corporation Class A Subordinate Voting Shares (BEPC)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:brookfield.com
Current Period Close
$28.56
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$40.04
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-11.48 (-28.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $28.56 | Apr 17, 2026 | $42.82 | -33.30% |
| Oct 19, 2026 | $28.42 | Apr 16, 2026 | $43.61 | -34.83% |
| Oct 16, 2026 | $28.67 | Apr 15, 2026 | $43.66 | -34.33% |
| Oct 15, 2026 | $28.93 | Apr 14, 2026 | $42.53 | -31.98% |
| Oct 14, 2026 | $28.16 | Apr 13, 2026 | $41.90 | -32.79% |
| Oct 13, 2026 | $28.93 | Apr 10, 2026 | $42.56 | -32.03% |
| Oct 12, 2026 | $29.30 | Apr 09, 2026 | $42.31 | -30.75% |
| Oct 09, 2026 | $29.63 | Apr 08, 2026 | $42.90 | -30.93% |
| Oct 08, 2026 | $29.38 | Apr 07, 2026 | $40.71 | -27.83% |
| Oct 07, 2026 | $29.51 | Apr 06, 2026 | $41.27 | -28.50% |
| Oct 06, 2026 | $29.65 | Apr 02, 2026 | $41.32 | -28.24% |
| Oct 05, 2026 | $28.32 | Apr 01, 2026 | $40.41 | -29.92% |
| Oct 02, 2026 | $28.52 | Mar 31, 2026 | $39.83 | -28.40% |
| Sep 24, 2026 | $28.38 | Mar 30, 2026 | $38.98 | -27.19% |
| Sep 23, 2026 | $29.22 | Mar 27, 2026 | $39.35 | -25.74% |
Page 1 of 8