Brookfield Renewable Corporation Brookfield Renewable Corporation Class A Subordinate Voting Shares (BEPC)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:brookfield.com
Current Period Close
$29.36
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$33.61
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-4.25 (-12.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $29.36 | Jul 20, 2026 | $34.22 | -14.20% |
| Oct 21, 2026 | $29.52 | Jul 17, 2026 | $33.91 | -12.95% |
| Oct 20, 2026 | $28.56 | Jul 16, 2026 | $34.08 | -16.20% |
| Oct 19, 2026 | $28.42 | Jul 15, 2026 | $34.94 | -18.66% |
| Oct 16, 2026 | $28.67 | Jul 14, 2026 | $34.53 | -16.97% |
| Oct 15, 2026 | $28.93 | Jul 13, 2026 | $34.18 | -15.36% |
| Oct 14, 2026 | $28.16 | Jul 10, 2026 | $35.07 | -19.70% |
| Oct 13, 2026 | $28.93 | Jul 09, 2026 | $35.54 | -18.60% |
| Oct 12, 2026 | $29.30 | Jul 08, 2026 | $35.92 | -18.43% |
| Oct 09, 2026 | $29.63 | Jul 07, 2026 | $35.41 | -16.32% |
| Oct 08, 2026 | $29.38 | Jul 06, 2026 | $36.62 | -19.77% |
| Oct 07, 2026 | $29.51 | Jul 02, 2026 | $36.49 | -19.13% |
| Oct 06, 2026 | $29.65 | Jul 01, 2026 | $36.75 | -19.32% |
| Oct 05, 2026 | $28.32 | Jun 30, 2026 | $37.12 | -23.71% |
| Oct 02, 2026 | $28.52 | Jun 29, 2026 | $37.23 | -23.40% |
Page 1 of 4