California BanCorp (BCAL)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.californiabankofcommerce.com
Current Period Close
$22.06
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$21.88
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
+$0.18 (+0.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $22.06 | Nov 02, 2026 | $21.88 | +0.82% |
| Nov 09, 2026 | $22.08 | Oct 30, 2026 | $21.48 | +2.79% |
| Nov 06, 2026 | $21.79 | Oct 29, 2026 | $21.44 | +1.63% |
| Nov 05, 2026 | $21.62 | Oct 28, 2026 | $21.54 | +0.37% |
| Nov 04, 2026 | $22.19 | Oct 27, 2026 | $21.95 | +1.09% |
| Nov 03, 2026 | $21.79 | Oct 26, 2026 | $21.97 | -0.82% |