California BanCorp (BCAL)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.californiabankofcommerce.com
Current Period Close
$21.79
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$21.44
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
+$0.35 (+1.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $21.79 | Oct 29, 2026 | $21.44 | +1.63% |
| Nov 05, 2026 | $21.62 | Oct 28, 2026 | $21.54 | +0.37% |
| Nov 04, 2026 | $22.19 | Oct 27, 2026 | $21.95 | +1.09% |
| Nov 03, 2026 | $21.79 | Oct 26, 2026 | $21.97 | -0.82% |
| Nov 02, 2026 | $21.88 | Oct 23, 2026 | $22.04 | -0.73% |
| Oct 30, 2026 | $21.48 | Oct 22, 2026 | $22.07 | -2.67% |