stockNASDAQ: BCAL • 28 Days Updates
California BanCorp (BCAL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.californiabankofcommerce.com
Price & Performance Trajectory
California BanCorpNASDAQ: BCAL
Latest Close
$21.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCAL session performance
✓ Latest Close USD
$21.57
Latest session close
$-0.24vs period start
Period Return % % GAIN
-1.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.41 / $21.05
Period range envelope
$1.36channel spread
Total Volume SHARES
3.96M
Period turnover
Avg: 232.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $21.57 | +0.89% | $21.70 | $21.05 | 189.4K |
| Oct 07, 2026 | $21.38 | -1.29% | $21.53 | $21.28 | 175.2K |
| Oct 06, 2026 | $21.66 | -0.18% | $21.84 | $21.59 | 90.0K |
| Oct 05, 2026 | $21.70 | -0.37% | $21.99 | $21.62 | 178.9K |
| Oct 02, 2026 | $21.78 | +1.07% | $21.89 | $21.58 | 230.5K |
| Sep 28, 2026 | $21.65 | +0.05% | $21.72 | $21.49 | 9.3K |
| Sep 25, 2026 | $21.64 | +0.23% | $21.82 | $21.56 | 183.7K |
| Sep 24, 2026 | $21.59 | +0.33% | $21.72 | $21.49 | 255.9K |
| Sep 23, 2026 | $21.52 | +0.09% | $21.72 | $21.44 | 402.2K |
| Sep 22, 2026 | $21.50 | -0.05% | $21.73 | $21.43 | 176.2K |
| Sep 21, 2026 | $21.51 | -1.33% | $21.89 | $21.51 | 313.1K |
| Sep 18, 2026 | $21.80 | -0.46% | $21.92 | $21.59 | 574.4K |
| Sep 17, 2026 | $21.90 | +1.25% | $21.92 | $21.60 | 142.8K |
| Sep 16, 2026 | $21.63 | -2.08% | $22.41 | $21.33 | 328.6K |
| Sep 15, 2026 | $22.09 | +0.27% | $22.15 | $21.96 | 274.8K |
Page 1 of 2