stockNASDAQ: BCAL • 6 Months Updates
California BanCorp (BCAL) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.californiabankofcommerce.com
Price & Performance Trajectory
California BanCorpNASDAQ: BCAL
Latest Close
$22.04
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCAL session performance
✓ Latest Close USD
$22.04
Latest session close
+$3.2vs period start
Period Return % % GAIN
+16.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.41 / $17.92
Period range envelope
$4.49channel spread
Total Volume SHARES
25.54M
Period turnover
Avg: 207.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $22.04 | -0.14% | $22.17 | $21.87 | 188.8K |
| Oct 22, 2026 | $22.07 | +1.99% | $22.21 | $21.80 | 232.4K |
| Oct 21, 2026 | $21.64 | -1.05% | $21.83 | $21.57 | 214.0K |
| Oct 20, 2026 | $21.87 | +1.30% | $22.06 | $21.65 | 199.0K |
| Oct 19, 2026 | $21.59 | -0.78% | $21.89 | $21.55 | 211.4K |
| Oct 16, 2026 | $21.76 | +0.23% | $22.08 | $21.70 | 434.4K |
| Oct 15, 2026 | $21.71 | +1.12% | $21.88 | $21.53 | 281.6K |
| Oct 14, 2026 | $21.47 | +0.28% | $21.55 | $21.07 | 308.6K |
| Oct 13, 2026 | $21.41 | -0.37% | $21.59 | $21.38 | 139.7K |
| Oct 12, 2026 | $21.49 | +1.22% | $21.64 | $21.23 | 170.2K |
| Oct 09, 2026 | $21.23 | -1.58% | $21.51 | $21.18 | 156.6K |
| Oct 08, 2026 | $21.57 | +0.89% | $21.70 | $21.05 | 189.4K |
| Oct 07, 2026 | $21.38 | -1.29% | $21.53 | $21.28 | 175.2K |
| Oct 06, 2026 | $21.66 | -0.18% | $21.84 | $21.59 | 90.0K |
| Oct 05, 2026 | $21.70 | -0.37% | $21.99 | $21.62 | 178.9K |
Page 1 of 9