California BanCorp (BCAL)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.californiabankofcommerce.com
Current Period Close
$22.08
May 13, 2026 - Nov 09, 2026
Previous Period Close
$18.71
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$3.37 (+18.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $22.08 | May 11, 2026 | $18.60 | +18.71% |
| Nov 06, 2026 | $21.79 | May 08, 2026 | $19.25 | +13.19% |
| Nov 05, 2026 | $21.62 | May 07, 2026 | $19.07 | +13.37% |
| Nov 04, 2026 | $22.19 | May 06, 2026 | $19.05 | +16.48% |
| Nov 03, 2026 | $21.79 | May 05, 2026 | $18.85 | +15.60% |
| Nov 02, 2026 | $21.88 | May 04, 2026 | $18.63 | +17.44% |
| Oct 30, 2026 | $21.48 | May 01, 2026 | $18.84 | +14.01% |
| Oct 29, 2026 | $21.44 | Apr 30, 2026 | $18.69 | +14.71% |
| Oct 28, 2026 | $21.54 | Apr 29, 2026 | $18.60 | +15.81% |
| Oct 27, 2026 | $21.95 | Apr 28, 2026 | $18.92 | +16.01% |
| Oct 26, 2026 | $21.97 | Apr 27, 2026 | $18.84 | +16.61% |
| Oct 23, 2026 | $22.04 | Apr 24, 2026 | $18.47 | +19.33% |
| Oct 22, 2026 | $22.07 | Apr 23, 2026 | $18.51 | +19.23% |
| Oct 21, 2026 | $21.64 | Apr 22, 2026 | $18.50 | +16.97% |
| Oct 20, 2026 | $21.87 | Apr 21, 2026 | $18.35 | +19.18% |
Page 1 of 9