California BanCorp (BCAL)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.californiabankofcommerce.com
Current Period Close
$21.48
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$21.65
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.17 (-0.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $21.48 | - | - | - |
| Oct 29, 2026 | $21.44 | - | - | - |
| Oct 28, 2026 | $21.54 | - | - | - |
| Oct 27, 2026 | $21.95 | - | - | - |
| Oct 26, 2026 | $21.97 | Sep 28, 2026 | $21.65 | +1.48% |
| Oct 23, 2026 | $22.04 | Sep 25, 2026 | $21.64 | +1.85% |
| Oct 22, 2026 | $22.07 | Sep 24, 2026 | $21.59 | +2.22% |
| Oct 21, 2026 | $21.64 | Sep 23, 2026 | $21.52 | +0.56% |
| Oct 20, 2026 | $21.87 | Sep 22, 2026 | $21.50 | +1.72% |
| Oct 19, 2026 | $21.59 | Sep 21, 2026 | $21.51 | +0.37% |
| Oct 16, 2026 | $21.76 | Sep 18, 2026 | $21.80 | -0.18% |
| Oct 15, 2026 | $21.71 | Sep 17, 2026 | $21.90 | -0.87% |
| Oct 14, 2026 | $21.47 | Sep 16, 2026 | $21.63 | -0.74% |
| Oct 13, 2026 | $21.41 | Sep 15, 2026 | $22.09 | -3.08% |
| Oct 12, 2026 | $21.49 | Sep 14, 2026 | $22.03 | -2.45% |
Page 1 of 2