California BanCorp (BCAL)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.californiabankofcommerce.com
Current Period Close
$22.08
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$21.39
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
+$0.69 (+3.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $22.08 | Aug 07, 2026 | $21.25 | +3.91% |
| Nov 06, 2026 | $21.79 | Aug 06, 2026 | $21.37 | +1.97% |
| Nov 05, 2026 | $21.62 | Aug 05, 2026 | $21.41 | +0.98% |
| Nov 04, 2026 | $22.19 | Aug 04, 2026 | $21.57 | +2.87% |
| Nov 03, 2026 | $21.79 | Aug 03, 2026 | $21.45 | +1.59% |
| Nov 02, 2026 | $21.88 | Jul 31, 2026 | $21.30 | +2.72% |
| Oct 30, 2026 | $21.48 | Jul 30, 2026 | $21.16 | +1.51% |
| Oct 29, 2026 | $21.44 | Jul 29, 2026 | $21.51 | -0.33% |
| Oct 28, 2026 | $21.54 | Jul 28, 2026 | $21.52 | +0.09% |
| Oct 27, 2026 | $21.95 | Jul 27, 2026 | $21.21 | +3.49% |
| Oct 26, 2026 | $21.97 | Jul 24, 2026 | $21.02 | +4.52% |
| Oct 23, 2026 | $22.04 | Jul 23, 2026 | $20.75 | +6.22% |
| Oct 22, 2026 | $22.07 | Jul 22, 2026 | $20.83 | +5.95% |
| Oct 21, 2026 | $21.64 | Jul 21, 2026 | $21.22 | +1.98% |
| Oct 20, 2026 | $21.87 | Jul 20, 2026 | $21.11 | +3.60% |
Page 1 of 5