stockNASDAQ: BCAL • 7 Days Updates
California BanCorp (BCAL) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:ir.californiabankofcommerce.com
Price & Performance Trajectory
California BanCorpNASDAQ: BCAL
Latest Close
$21.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCAL session performance
✓ Latest Close USD
$21.88
Latest session close
$-0.09vs period start
Period Return % % GAIN
-0.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.31 / $21.16
Period range envelope
$1.15channel spread
Total Volume SHARES
1.05M
Period turnover
Avg: 175.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $21.88 | +1.86% | $22.01 | $21.62 | 215.6K |
| Oct 30, 2026 | $21.48 | +0.19% | $21.66 | $21.42 | 157.1K |
| Oct 29, 2026 | $21.44 | -0.46% | $22.18 | $21.39 | 182.9K |
| Oct 28, 2026 | $21.54 | -1.87% | $21.85 | $21.16 | 198.8K |
| Oct 27, 2026 | $21.95 | -0.09% | $22.31 | $21.82 | 168.6K |
| Oct 26, 2026 | $21.97 | -0.32% | $22.29 | $21.88 | 129.6K |