stockNASDAQ: BBSI • 6 Months Updates
Barrett Business Services Inc. (BBSI) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Investor Relations:ir.bbsi.com
Price & Performance Trajectory
Barrett Business Services Inc.NASDAQ: BBSI
Latest Close
$30.39
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBSI session performance
✓ Latest Close USD
$30.39
Latest session close
+$0.97vs period start
Period Return % % GAIN
+3.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.25 / $28.19
Period range envelope
$14.06channel spread
Total Volume SHARES
27.61M
Period turnover
Avg: 228.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $30.39 | -8.19% | $34.75 | $29.97 | 257.7K |
| Nov 04, 2026 | $33.10 | +1.13% | $33.68 | $32.26 | 290.7K |
| Nov 03, 2026 | $32.73 | -2.01% | $33.40 | $32.56 | 108.1K |
| Nov 02, 2026 | $33.40 | +2.67% | $33.61 | $32.53 | 169.6K |
| Oct 30, 2026 | $32.53 | +0.53% | $33.00 | $32.42 | 116.7K |
| Oct 29, 2026 | $32.36 | -0.25% | $32.86 | $31.68 | 182.6K |
| Oct 28, 2026 | $32.44 | -0.40% | $32.93 | $32.28 | 139.6K |
| Oct 27, 2026 | $32.57 | -2.25% | $33.38 | $32.38 | 199.0K |
| Oct 26, 2026 | $33.32 | +0.30% | $33.58 | $33.01 | 90.9K |
| Oct 23, 2026 | $33.22 | +1.25% | $33.60 | $32.72 | 153.8K |
| Oct 22, 2026 | $32.81 | +3.08% | $32.85 | $32.14 | 151.5K |
| Oct 21, 2026 | $31.83 | -0.78% | $32.25 | $31.39 | 161.2K |
| Oct 20, 2026 | $32.08 | +1.01% | $32.49 | $31.42 | 133.4K |
| Oct 19, 2026 | $31.76 | -2.43% | $32.65 | $31.64 | 136.1K |
| Oct 16, 2026 | $32.55 | +0.65% | $32.67 | $31.72 | 317.2K |
Page 1 of 9