stockNASDAQ: BBSI • 28 Days Updates
Barrett Business Services Inc. (BBSI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.bbsi.com
Price & Performance Trajectory
Barrett Business Services Inc.NASDAQ: BBSI
Latest Close
$31.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBSI session performance
✓ Latest Close USD
$31.72
Latest session close
$-1.63vs period start
Period Return % % GAIN
-4.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.35 / $29.95
Period range envelope
$4.40channel spread
Total Volume SHARES
3.71M
Period turnover
Avg: 218.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $31.72 | -1.43% | $32.44 | $31.50 | 157.4K |
| Oct 08, 2026 | $32.18 | +1.77% | $32.46 | $31.71 | 187.4K |
| Oct 07, 2026 | $31.62 | +1.09% | $31.77 | $30.96 | 176.9K |
| Oct 06, 2026 | $31.28 | +0.16% | $31.48 | $31.05 | 182.8K |
| Oct 05, 2026 | $31.23 | +2.36% | $31.30 | $29.95 | 258.9K |
| Oct 02, 2026 | $30.51 | -2.56% | $31.58 | $30.14 | 433.6K |
| Sep 25, 2026 | $31.14 | -1.46% | $31.75 | $30.98 | 378.0K |
| Sep 24, 2026 | $31.60 | -3.10% | $33.21 | $30.99 | 589.2K |
| Sep 23, 2026 | $32.61 | -1.95% | $33.35 | $32.57 | 80.2K |
| Sep 22, 2026 | $33.26 | +1.22% | $33.28 | $32.58 | 126.0K |
| Sep 21, 2026 | $32.86 | +0.18% | $33.09 | $32.53 | 130.1K |
| Sep 18, 2026 | $32.80 | -1.44% | $32.93 | $32.46 | 255.8K |
| Sep 17, 2026 | $33.28 | -2.97% | $34.20 | $33.04 | 161.2K |
| Sep 16, 2026 | $34.30 | +1.36% | $34.35 | $33.40 | 147.4K |
| Sep 15, 2026 | $33.84 | +1.87% | $33.86 | $32.80 | 153.6K |
Page 1 of 2