stockNASDAQ: BBSI • 12 Months Updates
Barrett Business Services Inc. (BBSI) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.bbsi.com
Price & Performance Trajectory
Barrett Business Services Inc.NASDAQ: BBSI
Latest Close
$32.55
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBSI session performance
✓ Latest Close USD
$32.55
Latest session close
$-9.6vs period start
Period Return % % GAIN
-22.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.04 / $25.33
Period range envelope
$17.71channel spread
Total Volume SHARES
57.69M
Period turnover
Avg: 232.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $32.55 | +0.65% | $32.67 | $31.72 | 317.2K |
| Oct 15, 2026 | $32.34 | +1.35% | $33.02 | $32.22 | 117.6K |
| Oct 14, 2026 | $31.91 | +0.03% | $32.31 | $31.68 | 220.0K |
| Oct 13, 2026 | $31.90 | +1.08% | $32.12 | $31.53 | 163.4K |
| Oct 12, 2026 | $31.56 | -0.50% | $32.28 | $31.39 | 137.9K |
| Oct 09, 2026 | $31.72 | -1.43% | $32.44 | $31.50 | 157.4K |
| Oct 08, 2026 | $32.18 | +1.77% | $32.46 | $31.71 | 187.4K |
| Oct 07, 2026 | $31.62 | +1.09% | $31.77 | $30.96 | 176.9K |
| Oct 06, 2026 | $31.28 | +0.16% | $31.48 | $31.05 | 182.8K |
| Oct 05, 2026 | $31.23 | +2.36% | $31.30 | $29.95 | 258.9K |
| Oct 02, 2026 | $30.51 | -2.56% | $31.58 | $30.14 | 433.6K |
| Sep 25, 2026 | $31.14 | -1.46% | $31.75 | $30.98 | 378.0K |
| Sep 24, 2026 | $31.60 | -3.10% | $33.21 | $30.99 | 589.2K |
| Sep 23, 2026 | $32.61 | -1.95% | $33.35 | $32.57 | 80.2K |
| Sep 22, 2026 | $33.26 | +1.22% | $33.28 | $32.58 | 126.0K |
Page 1 of 17