stockNASDAQ: BBSI • 7 Days Updates
Barrett Business Services Inc. (BBSI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.bbsi.com
Price & Performance Trajectory
Barrett Business Services Inc.NASDAQ: BBSI
Latest Close
$32.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBSI session performance
✓ Latest Close USD
$32.55
Latest session close
+$0.83vs period start
Period Return % % GAIN
+2.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.02 / $31.39
Period range envelope
$1.63channel spread
Total Volume SHARES
1.11M
Period turnover
Avg: 185.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $32.55 | +0.65% | $32.67 | $31.72 | 317.2K |
| Oct 15, 2026 | $32.34 | +1.35% | $33.02 | $32.22 | 117.6K |
| Oct 14, 2026 | $31.91 | +0.03% | $32.31 | $31.68 | 220.0K |
| Oct 13, 2026 | $31.90 | +1.08% | $32.12 | $31.53 | 163.4K |
| Oct 12, 2026 | $31.56 | -0.50% | $32.28 | $31.39 | 137.9K |
| Oct 09, 2026 | $31.72 | -1.43% | $32.44 | $31.50 | 157.4K |