Barrett Business Services Inc. (BBSI)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.bbsi.com
Current Period Close
$32.73
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$31.23
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$1.50 (+4.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $32.73 | - | - | - |
| Nov 02, 2026 | $33.40 | - | - | - |
| Oct 30, 2026 | $32.53 | - | - | - |
| Oct 29, 2026 | $32.36 | - | - | - |
| Oct 28, 2026 | $32.44 | - | - | - |
| Oct 27, 2026 | $32.57 | Oct 05, 2026 | $31.23 | +4.29% |
| Oct 26, 2026 | $33.32 | Oct 02, 2026 | $30.51 | +9.21% |
| Oct 23, 2026 | $33.22 | Sep 25, 2026 | $31.14 | +6.68% |
| Oct 22, 2026 | $32.81 | Sep 24, 2026 | $31.60 | +3.83% |
| Oct 21, 2026 | $31.83 | Sep 23, 2026 | $32.61 | -2.39% |
| Oct 20, 2026 | $32.08 | Sep 22, 2026 | $33.26 | -3.55% |
| Oct 19, 2026 | $31.76 | Sep 21, 2026 | $32.86 | -3.35% |
| Oct 16, 2026 | $32.55 | Sep 18, 2026 | $32.80 | -0.76% |
| Oct 15, 2026 | $32.34 | Sep 17, 2026 | $33.28 | -2.82% |
| Oct 14, 2026 | $31.91 | Sep 16, 2026 | $34.30 | -6.97% |
Page 1 of 2