Barrett Business Services Inc. (BBSI)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.bbsi.com
Current Period Close
$31.39
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$31.18
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
+$0.21 (+0.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $31.39 | Aug 07, 2026 | $33.18 | -5.39% |
| Nov 09, 2026 | $30.31 | Aug 06, 2026 | $33.09 | -8.40% |
| Nov 06, 2026 | $29.91 | Aug 05, 2026 | $40.11 | -25.43% |
| Nov 05, 2026 | $30.39 | Aug 04, 2026 | $40.08 | -24.18% |
| Nov 04, 2026 | $33.10 | Aug 03, 2026 | $39.85 | -16.94% |
| Nov 03, 2026 | $32.73 | Jul 31, 2026 | $39.04 | -16.16% |
| Nov 02, 2026 | $33.40 | Jul 30, 2026 | $39.97 | -16.44% |
| Oct 30, 2026 | $32.53 | Jul 29, 2026 | $40.98 | -20.62% |
| Oct 29, 2026 | $32.36 | Jul 28, 2026 | $41.05 | -21.17% |
| Oct 28, 2026 | $32.44 | Jul 27, 2026 | $40.50 | -19.90% |
| Oct 27, 2026 | $32.57 | Jul 24, 2026 | $39.75 | -18.06% |
| Oct 26, 2026 | $33.32 | Jul 23, 2026 | $39.79 | -16.26% |
| Oct 23, 2026 | $33.22 | Jul 22, 2026 | $39.50 | -15.90% |
| Oct 22, 2026 | $32.81 | Jul 21, 2026 | $39.77 | -17.50% |
| Oct 21, 2026 | $31.83 | Jul 20, 2026 | $40.05 | -20.52% |
Page 1 of 4